Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.805 | 184.80 | 184.81 | 11.78 | 6.81 % | 89,612,509 | 12:01:52 |
| AMD | Advanced Micro Devices | 150.165 | 150.17 | 150.19 | 4.01 | 2.74 % | 33,244,434 | 12:02:00 |
| AMZN | Amazon.com | 186.22 | 186.21 | 186.23 | 1.50 | 0.81 % | 23,674,424 | 12:02:00 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | -1.43 | -0.62 % | 1,540,703 | 12:02:00 |
| BA | Boeing | 179.30 | 0.00 | 0.00 | 0.45 | 0.25 % | 2,872,984 | 12:01:52 |
| BABA | Alibaba | 81.03 | 0.00 | 0.00 | 0.70 | 0.87 % | 12,814,476 | 12:01:42 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 19,489,962 | 12:01:48 |
| COIN | Coinbase Global | 220.89 | 220.80 | 220.99 | -7.96 | -3.48 % | 9,798,315 | 12:01:59 |
| CRM | Salesforce | 273.89 | 0.00 | 0.00 | 1.76 | 0.65 % | 1,887,617 | 12:02:00 |
| DIS | Walt Disney | 113.44 | 0.00 | 0.00 | 0.82 | 0.73 % | 3,484,379 | 12:02:00 |
| DOW | Dow | 57.09 | 0.00 | 0.00 | 0.26 | 0.46 % | 968,694 | 12:02:00 |
| GOOGL | Alphabet | 165.77 | 165.77 | 165.78 | -0.85 | -0.51 % | 21,095,276 | 12:02:00 |
| GS | Goldman Sachs | 439.69 | 0.00 | 0.00 | 7.12 | 1.65 % | 1,166,016 | 12:01:59 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | 5.22 | 1.56 % | 2,057,095 | 12:01:56 |
| IBM | International Business M... | 166.1988 | 0.00 | 0.00 | 1.51 | 0.92 % | 1,249,739 | 12:02:00 |
| INTC | Intel | 30.78 | 30.78 | 30.79 | 0.27 | 0.88 % | 18,786,749 | 12:01:49 |
| IWM | iShares Russell 2000 | 201.76 | 0.00 | 0.00 | 1.84 | 0.92 % | 20,414,148 | 12:02:00 |
| JNJ | Johnson and Johnson | 148.61 | 0.00 | 0.00 | -1.31 | -0.87 % | 2,901,350 | 12:02:00 |
| JPM | JP Morgan Chase | 190.37 | 0.00 | 0.00 | -1.29 | -0.67 % | 4,550,471 | 12:02:00 |
| KO | Coca Cola | 61.97 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,243,007 | 12:02:00 |
| MCD | McDonalds | 269.74 | 0.00 | 0.00 | -3.54 | -1.30 % | 1,389,255 | 12:01:57 |
| META | Meta Platforms | 449.7496 | 449.72 | 449.81 | 8.07 | 1.83 % | 9,886,533 | 12:02:00 |
| MRK | Merck | 127.45 | 0.00 | 0.00 | -0.81 | -0.63 % | 2,459,370 | 12:02:00 |
| MSFT | Microsoft | 405.86 | 405.85 | 405.89 | 8.02 | 2.02 % | 8,635,645 | 12:02:00 |
| MU | Micron Technology | 114.92 | 114.90 | 114.92 | 2.59 | 2.31 % | 6,810,407 | 12:02:00 |
| NKE | Nike | 92.225 | 0.00 | 0.00 | -0.185 | -0.20 % | 2,790,174 | 12:02:00 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.39 | 0.34 % | 1,869,364 | 12:02:00 |
| PYPL | PayPal | 65.03 | 65.03 | 65.04 | -1.95 | -2.91 % | 8,747,685 | 12:01:59 |
| QCOM | QUALCOMM | 178.3659 | 178.33 | 178.40 | -1.73 | -0.96 % | 5,422,084 | 12:02:00 |
| QQQ | Invesco QQQ Trust Series 1 | 434.76 | 434.76 | 434.78 | 7.86 | 1.84 % | 29,453,416 | 12:01:59 |
| SOXL | Direxion Daily Semicondu... | 38.86 | 0.00 | 0.00 | 2.41 | 6.61 % | 43,849,079 | 12:02:00 |
| SPY | SPDR S&P 500 | 510.735 | 0.00 | 0.00 | 5.71 | 1.13 % | 39,380,311 | 12:02:00 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -1.26 | -0.59 % | 382,870 | 12:02:00 |
| TSLA | Tesla | 179.955 | 179.95 | 179.97 | -0.055 | -0.03 % | 50,707,650 | 12:02:00 |
| V | Visa | 268.49 | 0.00 | 0.00 | 0.88 | 0.33 % | 1,788,673 | 12:02:00 |
| VZ | Verizon Communications | 38.805 | 0.00 | 0.00 | -0.125 | -0.32 % | 5,820,069 | 12:01:55 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.29 | 1.65 % | 3,538,855 | 12:02:00 |
| XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | -0.35 | -0.30 % | 10,269,523 | 12:01:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
